시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,920	0	0.00%	54,592	267
11:57	4,920	0	0.00%	54,555	267
11:55	4,920	0	0.00%	54,518	267
11:54	4,915	5	- 0.10%	54,481	267
11:53	4,915	5	- 0.10%	54,462	267
11:52	4,910	10	- 0.20%	53,790	263
11:51	4,910	10	- 0.20%	52,337	256
11:49	4,915	5	- 0.10%	52,090	255
11:47	4,915	5	- 0.10%	52,053	255
11:46	4,915	5	- 0.10%	52,005	255