시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,915	5	- 0.10%	55,517	272
12:09	4,915	5	- 0.10%	55,480	272
12:08	4,915	5	- 0.10%	55,443	271
12:06	4,915	5	- 0.10%	55,406	271
12:05	4,915	5	- 0.10%	55,161	270
12:04	4,920	0	0.00%	54,761	268
12:03	4,915	5	- 0.10%	54,724	268
12:02	4,920	0	0.00%	54,721	268
12:00	4,920	0	0.00%	54,684	268
11:59	4,915	5	- 0.10%	54,642	267