시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	40	- 0.81%	93,140	456
15:18	4,880	40	- 0.81%	87,776	430
15:17	4,885	35	- 0.71%	87,762	430
15:16	4,890	30	- 0.61%	86,662	424
15:14	4,890	30	- 0.61%	86,608	424
15:13	4,890	30	- 0.61%	85,735	420
15:12	4,890	30	- 0.61%	85,242	417
15:10	4,890	30	- 0.61%	84,742	415
15:09	4,890	30	- 0.61%	83,426	408
15:06	4,895	25	- 0.51%	83,294	408