시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,570	100	+ 2.88%	1,165,216	4,118
13:58	3,570	100	+ 2.88%	1,164,873	4,117
13:57	3,570	100	+ 2.88%	1,164,606	4,116
13:56	3,575	105	+ 3.03%	1,164,386	4,115
13:55	3,565	95	+ 2.74%	1,163,758	4,113
13:53	3,575	105	+ 3.03%	1,162,165	4,107
13:52	3,580	110	+ 3.17%	1,160,994	4,103
13:51	3,560	90	+ 2.59%	1,157,885	4,092
13:50	3,565	95	+ 2.74%	1,157,182	4,089
13:49	3,580	110	+ 3.17%	1,151,415	4,069