시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,555	85	+ 2.45%	1,192,700	4,216
14:08	3,560	90	+ 2.59%	1,191,142	4,210
14:07	3,565	95	+ 2.74%	1,187,263	4,197
14:06	3,565	95	+ 2.74%	1,181,778	4,177
14:05	3,565	95	+ 2.74%	1,181,271	4,175
14:04	3,560	90	+ 2.59%	1,180,144	4,171
14:03	3,560	90	+ 2.59%	1,178,877	4,167
14:02	3,565	95	+ 2.74%	1,178,593	4,166
14:01	3,570	100	+ 2.88%	1,172,293	4,143
14:00	3,570	100	+ 2.88%	1,172,130	4,143