시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,545	75	+ 2.16%	1,204,848	4,259
14:18	3,555	85	+ 2.45%	1,202,447	4,251
14:17	3,565	95	+ 2.74%	1,201,946	4,249
14:16	3,565	95	+ 2.74%	1,199,294	4,239
14:15	3,560	90	+ 2.59%	1,198,478	4,236
14:14	3,555	85	+ 2.45%	1,198,306	4,236
14:13	3,555	85	+ 2.45%	1,198,256	4,236
14:12	3,555	85	+ 2.45%	1,197,146	4,232
14:11	3,555	85	+ 2.45%	1,196,119	4,228
14:10	3,560	90	+ 2.59%	1,194,254	4,221