시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,530	60	+ 1.73%	1,220,191	4,313
14:28	3,530	60	+ 1.73%	1,217,981	4,306
14:27	3,530	60	+ 1.73%	1,217,171	4,303
14:26	3,540	70	+ 2.02%	1,213,533	4,290
14:25	3,547	77	+ 2.22%	1,209,129	4,274
14:24	3,545	75	+ 2.16%	1,209,123	4,274
14:23	3,545	75	+ 2.16%	1,208,917	4,274
14:22	3,550	80	+ 2.31%	1,205,951	4,263
14:21	3,550	80	+ 2.31%	1,205,904	4,263
14:20	3,545	75	+ 2.16%	1,205,789	4,262