시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,550	80	+ 2.31%	1,229,962	4,348
14:39	3,540	70	+ 2.02%	1,229,792	4,347
14:37	3,550	80	+ 2.31%	1,226,523	4,336
14:36	3,540	70	+ 2.02%	1,226,053	4,334
14:35	3,540	70	+ 2.02%	1,223,284	4,324
14:34	3,535	65	+ 1.87%	1,223,149	4,324
14:33	3,540	70	+ 2.02%	1,222,713	4,322
14:32	3,530	60	+ 1.73%	1,221,877	4,319
14:31	3,530	60	+ 1.73%	1,220,535	4,315
14:30	3,535	65	+ 1.87%	1,220,397	4,314