시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,540	70	+ 2.02%	1,246,597	4,407
14:49	3,535	65	+ 1.87%	1,243,773	4,397
14:48	3,535	65	+ 1.87%	1,243,661	4,397
14:47	3,530	60	+ 1.73%	1,242,656	4,393
14:46	3,550	80	+ 2.31%	1,239,333	4,381
14:45	3,550	80	+ 2.31%	1,238,286	4,378
14:44	3,550	80	+ 2.31%	1,238,285	4,378
14:43	3,550	80	+ 2.31%	1,231,283	4,353
14:42	3,550	80	+ 2.31%	1,231,081	4,352
14:41	3,550	80	+ 2.31%	1,230,333	4,349