| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,480 | 10 | + 0.29% | 135,626 | 466 |
| 09:14 | 3,455 | 15 | - 0.43% | 127,080 | 436 |
| 09:13 | 3,475 | 5 | + 0.14% | 126,365 | 434 |
| 09:12 | 3,455 | 15 | - 0.43% | 117,100 | 402 |
| 09:11 | 3,465 | 5 | - 0.14% | 112,849 | 387 |
| 09:10 | 3,465 | 5 | - 0.14% | 104,383 | 358 |
| 09:09 | 3,460 | 10 | - 0.29% | 100,969 | 346 |
| 09:08 | 3,450 | 20 | - 0.58% | 97,578 | 334 |
| 09:07 | 3,440 | 30 | - 0.87% | 81,934 | 280 |
| 09:06 | 3,430 | 40 | - 1.15% | 70,870 | 242 |