| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,515 | 45 | + 1.30% | 199,525 | 690 |
| 09:24 | 3,515 | 45 | + 1.30% | 187,067 | 646 |
| 09:23 | 3,505 | 35 | + 1.01% | 177,335 | 612 |
| 09:22 | 3,500 | 30 | + 0.87% | 169,980 | 586 |
| 09:21 | 3,490 | 20 | + 0.58% | 164,028 | 565 |
| 09:20 | 3,490 | 20 | + 0.58% | 155,534 | 535 |
| 09:19 | 3,470 | 0 | 0.00% | 150,718 | 519 |
| 09:18 | 3,480 | 10 | + 0.29% | 147,194 | 506 |
| 09:17 | 3,490 | 20 | + 0.58% | 146,430 | 504 |
| 09:16 | 3,490 | 20 | + 0.58% | 143,998 | 495 |