시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,510	40	+ 1.15%	231,578	802
09:34	3,505	35	+ 1.01%	230,878	800
09:33	3,505	35	+ 1.01%	230,389	798
09:32	3,500	30	+ 0.87%	230,265	798
09:31	3,515	45	+ 1.30%	229,370	795
09:30	3,485	15	+ 0.43%	227,383	788
09:29	3,525	55	+ 1.59%	219,483	760
09:28	3,525	55	+ 1.59%	217,174	752
09:27	3,520	50	+ 1.44%	205,920	712
09:26	3,520	50	+ 1.44%	203,185	703