| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,550 | 80 | + 2.31% | 306,894 | 1,069 |
| 09:44 | 3,545 | 75 | + 2.16% | 284,540 | 989 |
| 09:43 | 3,525 | 55 | + 1.59% | 270,035 | 938 |
| 09:42 | 3,530 | 60 | + 1.73% | 265,177 | 921 |
| 09:41 | 3,530 | 60 | + 1.73% | 264,865 | 920 |
| 09:40 | 3,525 | 55 | + 1.59% | 259,283 | 900 |
| 09:39 | 3,525 | 55 | + 1.59% | 255,789 | 888 |
| 09:38 | 3,515 | 45 | + 1.30% | 247,948 | 860 |
| 09:37 | 3,525 | 55 | + 1.59% | 239,042 | 829 |
| 09:36 | 3,515 | 45 | + 1.30% | 231,937 | 804 |