시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,565	95	+ 2.74%	356,612	1,246
09:54	3,570	100	+ 2.88%	347,188	1,212
09:53	3,565	95	+ 2.74%	341,620	1,192
09:52	3,565	95	+ 2.74%	340,918	1,190
09:51	3,560	90	+ 2.59%	337,262	1,177
09:50	3,565	95	+ 2.74%	332,498	1,160
09:49	3,565	95	+ 2.74%	330,280	1,152
09:48	3,555	85	+ 2.45%	322,130	1,123
09:47	3,565	95	+ 2.74%	317,267	1,105
09:46	3,550	80	+ 2.31%	312,078	1,087