시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,565	95	+ 2.74%	388,589	1,360
10:04	3,570	100	+ 2.88%	386,649	1,353
10:03	3,570	100	+ 2.88%	385,989	1,350
10:02	3,560	90	+ 2.59%	383,618	1,342
10:01	3,565	95	+ 2.74%	375,552	1,313
10:00	3,560	90	+ 2.59%	373,526	1,306
09:59	3,560	90	+ 2.59%	370,536	1,295
09:58	3,565	95	+ 2.74%	367,166	1,283
09:57	3,565	95	+ 2.74%	364,091	1,272
09:56	3,570	100	+ 2.88%	361,238	1,262