시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,550	80	+ 2.31%	468,684	1,645
10:14	3,550	80	+ 2.31%	467,541	1,641
10:13	3,540	70	+ 2.02%	466,753	1,638
10:12	3,550	80	+ 2.31%	464,362	1,630
10:11	3,545	75	+ 2.16%	457,311	1,605
10:10	3,560	90	+ 2.59%	446,331	1,566
10:09	3,570	100	+ 2.88%	440,949	1,547
10:08	3,585	115	+ 3.31%	431,510	1,513
10:07	3,585	115	+ 3.31%	428,269	1,501
10:06	3,570	100	+ 2.88%	402,109	1,408