시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,550	80	+ 2.31%	487,648	1,713
10:24	3,540	70	+ 2.02%	487,478	1,712
10:23	3,555	85	+ 2.45%	487,113	1,711
10:22	3,545	75	+ 2.16%	487,112	1,711
10:21	3,555	85	+ 2.45%	481,579	1,691
10:20	3,570	100	+ 2.88%	480,784	1,688
10:19	3,575	105	+ 3.03%	477,466	1,676
10:18	3,565	95	+ 2.74%	474,340	1,665
10:17	3,550	80	+ 2.31%	472,436	1,659
10:16	3,550	80	+ 2.31%	469,775	1,649