시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,545	75	+ 2.16%	1,268,248	4,483
14:59	3,550	80	+ 2.31%	1,266,818	4,478
14:58	3,540	70	+ 2.02%	1,263,524	4,467
14:57	3,535	65	+ 1.87%	1,258,329	4,448
14:56	3,535	65	+ 1.87%	1,257,474	4,445
14:55	3,530	60	+ 1.73%	1,255,594	4,439
14:54	3,530	60	+ 1.73%	1,253,146	4,430
14:53	3,535	65	+ 1.87%	1,249,952	4,419
14:52	3,540	70	+ 2.02%	1,247,170	4,409
14:51	3,535	65	+ 1.87%	1,247,012	4,408