시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,545	75	+ 2.16%	511,554	1,797
10:34	3,540	70	+ 2.02%	507,737	1,784
10:33	3,555	85	+ 2.45%	502,336	1,765
10:32	3,555	85	+ 2.45%	502,234	1,764
10:31	3,550	80	+ 2.31%	499,604	1,755
10:30	3,550	80	+ 2.31%	498,259	1,750
10:29	3,555	85	+ 2.45%	495,669	1,741
10:28	3,545	75	+ 2.16%	495,139	1,739
10:27	3,545	75	+ 2.16%	494,138	1,736
10:26	3,555	85	+ 2.45%	493,228	1,732