시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,525	55	+ 1.59%	547,328	1,924
10:44	3,520	50	+ 1.44%	547,122	1,923
10:43	3,535	65	+ 1.87%	535,523	1,883
10:42	3,540	70	+ 2.02%	533,223	1,874
10:41	3,555	85	+ 2.45%	528,129	1,856
10:40	3,555	85	+ 2.45%	527,340	1,854
10:39	3,545	75	+ 2.16%	524,660	1,844
10:38	3,555	85	+ 2.45%	521,442	1,833
10:37	3,560	90	+ 2.59%	519,613	1,826
10:36	3,560	90	+ 2.59%	518,874	1,823