시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,570	100	+ 2.88%	572,758	2,015
10:54	3,570	100	+ 2.88%	571,228	2,009
10:53	3,575	105	+ 3.03%	570,189	2,005
10:52	3,565	95	+ 2.74%	563,762	1,983
10:51	3,555	85	+ 2.45%	561,633	1,975
10:50	3,560	90	+ 2.59%	559,379	1,967
10:49	3,540	70	+ 2.02%	557,815	1,961
10:48	3,540	70	+ 2.02%	556,114	1,955
10:47	3,545	75	+ 2.16%	553,231	1,945
10:46	3,535	65	+ 1.87%	548,063	1,927