시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,580	110	+ 3.17%	662,521	2,337
11:04	3,580	110	+ 3.17%	662,101	2,335
11:03	3,570	100	+ 2.88%	661,188	2,332
11:02	3,575	105	+ 3.03%	659,379	2,326
11:01	3,580	110	+ 3.17%	658,607	2,323
11:00	3,590	120	+ 3.46%	650,308	2,293
10:59	3,600	130	+ 3.75%	648,559	2,287
10:58	3,600	130	+ 3.75%	632,857	2,230
10:57	3,585	115	+ 3.31%	593,527	2,089
10:56	3,585	115	+ 3.31%	580,653	2,043