시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,560	90	+ 2.59%	728,184	2,571
11:14	3,545	75	+ 2.16%	704,960	2,488
11:13	3,560	90	+ 2.59%	695,361	2,454
11:12	3,570	100	+ 2.88%	692,154	2,443
11:11	3,570	100	+ 2.88%	689,732	2,434
11:10	3,570	100	+ 2.88%	685,668	2,420
11:09	3,575	105	+ 3.03%	684,122	2,414
11:08	3,575	105	+ 3.03%	679,978	2,399
11:07	3,575	105	+ 3.03%	675,207	2,382
11:06	3,585	115	+ 3.31%	670,431	2,365