시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,555	85	+ 2.45%	757,675	2,676
11:24	3,550	80	+ 2.31%	756,172	2,670
11:23	3,565	95	+ 2.74%	751,909	2,655
11:22	3,545	75	+ 2.16%	747,326	2,639
11:21	3,550	80	+ 2.31%	745,239	2,631
11:20	3,555	85	+ 2.45%	738,631	2,608
11:19	3,555	85	+ 2.45%	732,515	2,586
11:18	3,550	80	+ 2.31%	730,813	2,580
11:17	3,565	95	+ 2.74%	730,266	2,578
11:16	3,560	90	+ 2.59%	729,427	2,575