시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,560	90	+ 2.59%	771,815	2,726
11:34	3,560	90	+ 2.59%	771,164	2,724
11:33	3,565	95	+ 2.74%	769,250	2,717
11:32	3,570	100	+ 2.88%	769,237	2,717
11:31	3,570	100	+ 2.88%	768,444	2,714
11:30	3,565	95	+ 2.74%	766,565	2,707
11:29	3,565	95	+ 2.74%	766,023	2,705
11:28	3,570	100	+ 2.88%	765,338	2,703
11:27	3,570	100	+ 2.88%	764,918	2,701
11:26	3,560	90	+ 2.59%	762,000	2,691