시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,555	85	+ 2.45%	783,409	2,767
11:44	3,560	90	+ 2.59%	781,619	2,761
11:43	3,560	90	+ 2.59%	781,255	2,760
11:42	3,565	95	+ 2.74%	780,625	2,757
11:41	3,565	95	+ 2.74%	780,608	2,757
11:40	3,570	100	+ 2.88%	776,093	2,741
11:39	3,570	100	+ 2.88%	774,090	2,734
11:38	3,570	100	+ 2.88%	772,485	2,728
11:37	3,565	95	+ 2.74%	772,417	2,728
11:36	3,570	100	+ 2.88%	771,817	2,726