시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,535	65	+ 1.87%	805,044	2,844
11:55	3,540	70	+ 2.02%	800,053	2,826
11:54	3,550	80	+ 2.31%	798,825	2,822
11:53	3,535	65	+ 1.87%	796,405	2,813
11:52	3,545	75	+ 2.16%	788,129	2,784
11:50	3,550	80	+ 2.31%	788,127	2,784
11:49	3,550	80	+ 2.31%	787,125	2,780
11:48	3,550	80	+ 2.31%	787,025	2,780
11:47	3,550	80	+ 2.31%	786,975	2,780
11:46	3,545	75	+ 2.16%	786,228	2,777