시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,540	70	+ 2.02%	817,828	2,889
12:05	3,540	70	+ 2.02%	817,703	2,889
12:04	3,545	75	+ 2.16%	816,252	2,883
12:03	3,545	75	+ 2.16%	815,752	2,882
12:02	3,535	65	+ 1.87%	814,335	2,877
12:01	3,540	70	+ 2.02%	813,735	2,875
12:00	3,535	65	+ 1.87%	812,733	2,871
11:59	3,540	70	+ 2.02%	810,824	2,864
11:58	3,535	65	+ 1.87%	810,524	2,863
11:57	3,540	70	+ 2.02%	808,233	2,855