시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,525	55	+ 1.59%	1,285,348	4,544
15:09	3,525	55	+ 1.59%	1,284,793	4,542
15:08	3,525	55	+ 1.59%	1,283,160	4,536
15:07	3,535	65	+ 1.87%	1,280,829	4,528
15:06	3,545	75	+ 2.16%	1,275,681	4,510
15:05	3,540	70	+ 2.02%	1,275,650	4,510
15:04	3,545	75	+ 2.16%	1,273,750	4,503
15:03	3,540	70	+ 2.02%	1,272,647	4,499
15:02	3,540	70	+ 2.02%	1,268,734	4,485
15:01	3,545	75	+ 2.16%	1,268,502	4,484