시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,545	75	+ 2.16%	833,856	2,946
12:16	3,545	75	+ 2.16%	832,310	2,940
12:15	3,550	80	+ 2.31%	828,330	2,926
12:14	3,545	75	+ 2.16%	828,324	2,926
12:13	3,545	75	+ 2.16%	825,046	2,915
12:11	3,545	75	+ 2.16%	825,027	2,915
12:10	3,545	75	+ 2.16%	824,816	2,914
12:09	3,545	75	+ 2.16%	824,515	2,913
12:08	3,545	75	+ 2.16%	822,763	2,907
12:07	3,545	75	+ 2.16%	821,804	2,903