시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,540	70	+ 2.02%	854,468	3,019
12:26	3,525	55	+ 1.59%	854,449	3,019
12:25	3,535	65	+ 1.87%	850,943	3,006
12:24	3,530	60	+ 1.73%	850,778	3,006
12:23	3,530	60	+ 1.73%	849,678	3,002
12:22	3,540	70	+ 2.02%	849,309	3,000
12:21	3,530	60	+ 1.73%	846,304	2,990
12:20	3,540	70	+ 2.02%	835,360	2,951
12:19	3,535	65	+ 1.87%	835,081	2,950
12:18	3,535	65	+ 1.87%	835,015	2,950