시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,535	65	+ 1.87%	867,052	3,063
12:36	3,535	65	+ 1.87%	866,824	3,062
12:35	3,535	65	+ 1.87%	866,322	3,060
12:34	3,540	70	+ 2.02%	862,562	3,047
12:33	3,540	70	+ 2.02%	862,262	3,046
12:32	3,540	70	+ 2.02%	862,260	3,046
12:31	3,520	50	+ 1.44%	860,658	3,040
12:30	3,540	70	+ 2.02%	859,159	3,035
12:29	3,540	70	+ 2.02%	859,139	3,035
12:28	3,540	70	+ 2.02%	854,569	3,019