시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,510	40	+ 1.15%	905,896	3,200
12:47	3,515	45	+ 1.30%	904,132	3,193
12:46	3,515	45	+ 1.30%	902,499	3,188
12:45	3,515	45	+ 1.30%	901,936	3,186
12:44	3,525	55	+ 1.59%	901,372	3,184
12:43	3,520	50	+ 1.44%	900,066	3,179
12:42	3,515	45	+ 1.30%	897,490	3,170
12:41	3,510	40	+ 1.15%	895,893	3,164
12:40	3,525	55	+ 1.59%	877,009	3,098
12:39	3,525	55	+ 1.59%	874,054	3,088