시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,495	25	+ 0.72%	929,308	3,282
12:57	3,505	35	+ 1.01%	920,125	3,249
12:56	3,510	40	+ 1.15%	919,461	3,247
12:55	3,515	45	+ 1.30%	916,659	3,237
12:54	3,510	40	+ 1.15%	916,428	3,237
12:53	3,515	45	+ 1.30%	914,931	3,231
12:52	3,510	40	+ 1.15%	914,498	3,230
12:51	3,505	35	+ 1.01%	913,585	3,227
12:50	3,510	40	+ 1.15%	911,654	3,220
12:49	3,505	35	+ 1.01%	910,418	3,215