시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,510	40	+ 1.15%	973,449	3,436
13:07	3,515	45	+ 1.30%	968,101	3,417
13:06	3,505	35	+ 1.01%	966,897	3,413
13:05	3,510	40	+ 1.15%	963,675	3,402
13:04	3,505	35	+ 1.01%	962,844	3,399
13:03	3,505	35	+ 1.01%	951,457	3,359
13:02	3,505	35	+ 1.01%	950,861	3,357
13:01	3,500	30	+ 0.87%	950,455	3,355
13:00	3,500	30	+ 0.87%	948,993	3,350
12:59	3,500	30	+ 0.87%	929,949	3,284