시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,535	65	+ 1.87%	1,016,834	3,589
13:17	3,545	75	+ 2.16%	1,011,482	3,570
13:16	3,540	70	+ 2.02%	1,007,910	3,557
13:15	3,525	55	+ 1.59%	1,007,899	3,557
13:14	3,520	50	+ 1.44%	993,015	3,505
13:13	3,510	40	+ 1.15%	989,554	3,493
13:12	3,505	35	+ 1.01%	987,629	3,486
13:11	3,505	35	+ 1.01%	985,800	3,479
13:10	3,510	40	+ 1.15%	981,197	3,463
13:09	3,505	35	+ 1.01%	975,404	3,443