시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,570	100	+ 2.88%	1,083,857	3,828
13:27	3,570	100	+ 2.88%	1,074,678	3,795
13:26	3,565	95	+ 2.74%	1,064,722	3,759
13:25	3,560	90	+ 2.59%	1,049,025	3,703
13:24	3,555	85	+ 2.45%	1,034,353	3,651
13:23	3,550	80	+ 2.31%	1,030,589	3,638
13:22	3,550	80	+ 2.31%	1,029,114	3,633
13:21	3,550	80	+ 2.31%	1,026,972	3,625
13:20	3,555	85	+ 2.45%	1,023,417	3,612
13:19	3,550	80	+ 2.31%	1,022,090	3,608