시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,550	80	+ 2.31%	1,098,464	3,880
13:37	3,565	95	+ 2.74%	1,097,984	3,878
13:36	3,560	90	+ 2.59%	1,094,582	3,866
13:35	3,560	90	+ 2.59%	1,094,552	3,866
13:34	3,555	85	+ 2.45%	1,094,062	3,864
13:33	3,565	95	+ 2.74%	1,091,267	3,854
13:32	3,560	90	+ 2.59%	1,090,019	3,849
13:31	3,555	85	+ 2.45%	1,089,893	3,849
13:30	3,560	90	+ 2.59%	1,086,510	3,837
13:29	3,565	95	+ 2.74%	1,086,066	3,835