시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,590	120	+ 3.46%	1,144,506	4,044
13:47	3,580	110	+ 3.17%	1,128,620	3,987
13:46	3,580	110	+ 3.17%	1,128,311	3,986
13:45	3,580	110	+ 3.17%	1,127,511	3,983
13:44	3,560	90	+ 2.59%	1,119,779	3,955
13:43	3,570	100	+ 2.88%	1,117,694	3,948
13:42	3,560	90	+ 2.59%	1,108,771	3,916
13:41	3,565	95	+ 2.74%	1,108,344	3,915
13:40	3,565	95	+ 2.74%	1,101,170	3,889
13:39	3,565	95	+ 2.74%	1,100,711	3,888