시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	60	+ 1.73%	1,329,458	4,699
15:19	3,525	55	+ 1.59%	1,312,444	4,639
15:18	3,520	50	+ 1.44%	1,309,970	4,630
15:17	3,522	52	+ 1.50%	1,306,682	4,619
15:16	3,525	55	+ 1.59%	1,304,483	4,611
15:15	3,525	55	+ 1.59%	1,304,450	4,611
15:14	3,515	45	+ 1.30%	1,299,515	4,594
15:13	3,515	45	+ 1.30%	1,294,350	4,575
15:12	3,515	45	+ 1.30%	1,293,168	4,571
15:11	3,515	45	+ 1.30%	1,289,926	4,560