시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,540	0	0.00%	1,475	5
09:43	3,540	0	0.00%	1,415	5
09:30	3,530	10	- 0.28%	1,022	4
09:26	3,500	40	- 1.13%	920	3
09:20	3,500	40	- 1.13%	919	3
09:19	3,500	40	- 1.13%	753	3
09:15	3,500	40	- 1.13%	618	2
09:14	3,500	40	- 1.13%	616	2
09:10	3,485	55	- 1.55%	549	2
09:09	3,485	55	- 1.55%	455	2