| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:33 | 3,550 | 10 | + 0.28% | 1,652 | 6 |
| 10:29 | 3,555 | 15 | + 0.42% | 1,649 | 6 |
| 10:28 | 3,555 | 15 | + 0.42% | 1,648 | 6 |
| 10:17 | 3,545 | 5 | + 0.14% | 1,544 | 5 |
| 10:14 | 3,550 | 10 | + 0.28% | 1,543 | 5 |
| 10:12 | 3,540 | 0 | 0.00% | 1,539 | 5 |
| 10:08 | 3,540 | 0 | 0.00% | 1,538 | 5 |
| 10:07 | 3,540 | 0 | 0.00% | 1,537 | 5 |
| 10:00 | 3,540 | 0 | 0.00% | 1,532 | 5 |
| 09:50 | 3,540 | 0 | 0.00% | 1,525 | 5 |