시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,550	10	+ 0.28%	2,700	10
11:40	3,555	15	+ 0.42%	2,670	9
11:35	3,555	15	+ 0.42%	2,650	9
11:22	3,550	10	+ 0.28%	2,150	8
11:17	3,550	10	+ 0.28%	2,025	7
11:11	3,550	10	+ 0.28%	1,883	7
10:56	3,550	10	+ 0.28%	1,783	6
10:49	3,555	15	+ 0.42%	1,782	6
10:36	3,550	10	+ 0.28%	1,781	6
10:35	3,550	10	+ 0.28%	1,681	6