시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,510	30	- 0.85%	4,282	15
12:50	3,535	5	- 0.14%	4,121	15
12:48	3,550	10	+ 0.28%	4,116	15
12:40	3,535	5	- 0.14%	4,112	15
12:38	3,530	10	- 0.28%	4,103	14
12:31	3,550	10	+ 0.28%	3,103	11
12:26	3,550	10	+ 0.28%	3,102	11
12:11	3,550	10	+ 0.28%	3,101	11
12:07	3,555	15	+ 0.42%	3,001	11
12:06	3,550	10	+ 0.28%	3,000	11