시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	40	- 1.13%	4,747	17
15:16	3,510	30	- 0.85%	4,554	16
15:10	3,545	5	+ 0.14%	4,453	16
15:00	3,510	30	- 0.85%	4,436	16
14:56	3,510	30	- 0.85%	4,431	16
14:42	3,545	5	+ 0.14%	4,429	16
14:41	3,545	5	+ 0.14%	4,350	15
14:38	3,540	0	0.00%	4,329	15
14:37	3,515	25	- 0.71%	4,319	15
14:29	3,515	25	- 0.71%	4,312	15