시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,515	30	- 0.66%	97,609	442
13:33	4,515	30	- 0.66%	97,340	441
13:32	4,515	30	- 0.66%	97,093	440
13:31	4,515	30	- 0.66%	97,089	440
13:29	4,515	30	- 0.66%	96,802	438
13:28	4,515	30	- 0.66%	96,716	438
13:27	4,515	30	- 0.66%	96,530	437
13:26	4,515	30	- 0.66%	96,428	437
13:24	4,515	30	- 0.66%	96,341	436
13:23	4,515	30	- 0.66%	96,153	435