시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,515	30	- 0.66%	101,834	461
13:45	4,515	30	- 0.66%	101,289	459
13:44	4,515	30	- 0.66%	101,189	458
13:42	4,515	30	- 0.66%	101,103	458
13:40	4,515	30	- 0.66%	100,817	456
13:39	4,515	30	- 0.66%	100,722	456
13:38	4,515	30	- 0.66%	100,636	456
13:37	4,510	35	- 0.77%	100,066	453
13:36	4,510	35	- 0.77%	98,147	444
13:35	4,515	30	- 0.66%	97,795	443