시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,515	30	- 0.66%	103,049	466
13:58	4,515	30	- 0.66%	102,961	466
13:57	4,515	30	- 0.66%	102,958	466
13:56	4,515	30	- 0.66%	102,771	465
13:55	4,515	30	- 0.66%	102,671	465
13:53	4,515	30	- 0.66%	102,585	464
13:52	4,515	30	- 0.66%	102,399	464
13:51	4,515	30	- 0.66%	102,299	463
13:49	4,515	30	- 0.66%	102,212	463
13:48	4,515	30	- 0.66%	101,926	461