시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,510	35	- 0.77%	108,556	491
14:09	4,510	35	- 0.77%	106,456	482
14:08	4,510	35	- 0.77%	106,060	480
14:07	4,510	35	- 0.77%	105,973	480
14:06	4,515	30	- 0.66%	105,209	476
14:04	4,515	30	- 0.66%	105,123	476
14:03	4,515	30	- 0.66%	104,937	475
14:02	4,515	30	- 0.66%	104,837	475
14:01	4,515	30	- 0.66%	104,750	474
14:00	4,515	30	- 0.66%	103,335	468