시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,510	35	- 0.77%	111,193	503
14:20	4,510	35	- 0.77%	111,093	503
14:19	4,510	35	- 0.77%	111,006	502
14:18	4,510	35	- 0.77%	110,920	502
14:17	4,505	40	- 0.88%	110,720	501
14:16	4,505	40	- 0.88%	110,633	501
14:15	4,505	40	- 0.88%	109,631	496
14:14	4,510	35	- 0.77%	109,030	493
14:13	4,510	35	- 0.77%	108,930	493
14:11	4,510	35	- 0.77%	108,843	493